The closing price for Intel (INTC) on Thursday was $18.93. It was up 0.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $18.93 | $18.93 | $18.93 | $18.93 | — |
April 17 2025 19:30 | $18.95 | $19.02 | $18.89 | $18.93 | 6,172,382 |
April 17 2025 18:30 | $18.99 | $19.05 | $18.91 | $18.95 | 6,665,772 |
April 17 2025 17:30 | $18.85 | $19.05 | $18.84 | $18.99 | 7,444,456 |
April 17 2025 16:30 | $18.83 | $18.97 | $18.78 | $18.85 | 9,523,955 |
April 17 2025 15:30 | $18.66 | $18.85 | $18.58 | $18.83 | 8,666,054 |
April 17 2025 14:30 | $18.70 | $18.81 | $18.56 | $18.66 | 10,405,472 |
April 17 2025 13:30 | $18.91 | $19.10 | $18.69 | $18.70 | 24,167,747 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
