Intel (INTC) has a market capitalization of $87.7B, based on 4.31B shares at a price of $20.34 (down 1.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $20.34 | 1,006,671,519 | 4,312,999,797 | $87,726,415,870.98 |
November 2024 | $24.05 | 1,435,316,382 | 4,312,999,797 | $103,727,645,117.85 |
October 2024 | $21.52 | 1,274,452,117 | 4,312,999,797 | $92,815,755,631.44 |
September 2024 | $23.46 | 2,133,046,099 | 4,292,000,000 | $100,690,320,000.00 |
August 2024 | $22.04 | 2,013,019,117 | 4,292,000,000 | $94,595,680,000.00 |
July 2024 | $30.55 | 1,187,545,559 | 4,292,000,000 | $131,104,290,400.00 |
June 2024 | $30.77 | 753,487,762 | 4,267,000,000 | $131,316,071,600.00 |
May 2024 | $30.66 | 1,024,249,724 | 4,267,000,000 | $130,807,018,500.00 |
April 2024 | $30.16 | 1,262,885,933 | 4,267,000,000 | $128,673,091,800.00 |
March 2024 | $43.71 | 949,239,529 | 4,242,000,000 | $185,434,788,000.00 |
February 2024 | $42.61 | 815,860,622 | 4,242,000,000 | $180,732,955,200.00 |
January 2024 | $42.51 | 1,002,867,698 | 4,242,000,000 | $180,330,389,400.00 |
December 2023 | $49.59 | 829,550,878 | 4,212,000,000 | $208,855,810,800.00 |
November 2023 | $44.11 | 807,966,155 | 4,212,000,000 | $185,788,371,600.00 |
October 2023 | $35.90 | 795,494,544 | 4,212,000,000 | $151,209,115,200.00 |
September 2023 | $34.97 | 841,416,381 | 4,229,000,000 | $147,867,830,800.00 |
August 2023 | $34.56 | 716,172,384 | 4,229,000,000 | $146,162,698,000.00 |
July 2023 | $35.06 | 791,840,144 | 4,229,000,000 | $148,249,709,500.00 |
June 2023 | $32.77 | 1,065,522,413 | 4,196,000,000 | $137,511,312,000.00 |
May 2023 | $30.81 | 968,066,742 | 4,196,000,000 | $129,287,152,000.00 |
April 2023 | $30.32 | 728,910,105 | 4,196,000,000 | $127,203,418,400.00 |
March 2023 | $31.89 | 1,193,689,548 | 4,154,000,000 | $132,457,767,200.00 |
February 2023 | $24.33 | 880,351,347 | 4,154,000,000 | $101,076,789,600.00 |
January 2023 | $27.25 | 840,843,165 | 4,154,000,000 | $113,198,577,000.00 |
December 2022 | $25.49 | 758,549,656 | 4,123,000,000 | $105,078,365,700.00 |
