The closing price for Intel (INTC) on January 4, 2024 was $46.25. It was up 2.5% for the day. The latest price is $19.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $46.25 | $46.25 | $46.25 | $46.25 | — |
January 04 2024 20:30 | $46.36 | $46.40 | $46.18 | $46.23 | 4,805,416 |
January 04 2024 19:30 | $46.18 | $46.46 | $46.11 | $46.36 | 3,166,193 |
January 04 2024 18:30 | $46.21 | $46.33 | $46.13 | $46.18 | 2,314,031 |
January 04 2024 17:30 | $46.25 | $46.29 | $46.01 | $46.20 | 5,083,294 |
January 04 2024 16:30 | $46.41 | $46.52 | $46.07 | $46.25 | 4,328,593 |
January 04 2024 15:30 | $46.18 | $46.54 | $46.17 | $46.40 | 6,562,697 |
January 04 2024 14:30 | $45.11 | $46.29 | $44.64 | $46.17 | 14,537,167 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
