The average closing price for Intel (INTC) in 2007 was $14.16. It was up 32.9% for the year. The latest price is $18.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $15.87 | $17.06 | $15.47 | $16.25 | 939,780,817 |
November 2007 | $16.21 | $16.79 | $14.83 | $15.90 | 1,366,297,483 |
October 2007 | $15.81 | $16.38 | $15.27 | $16.33 | 1,558,692,875 |
September 2007 | $15.67 | $16.82 | $14.93 | $15.70 | 1,181,867,982 |
August 2007 | $14.24 | $15.66 | $13.41 | $15.63 | 1,530,788,761 |
July 2007 | $14.43 | $16.02 | $14.22 | $14.27 | 1,492,298,232 |
June 2007 | $13.50 | $14.77 | $12.86 | $14.34 | 1,331,774,813 |
May 2007 | $12.96 | $13.98 | $12.89 | $13.40 | 1,280,965,677 |
April 2007 | $11.51 | $13.41 | $11.44 | $12.92 | 1,474,533,565 |
March 2007 | $11.73 | $11.90 | $11.27 | $11.50 | 1,380,757,573 |
February 2007 | $12.55 | $13.03 | $11.90 | $11.94 | 1,173,395,073 |
January 2007 | $12.23 | $13.33 | $12.04 | $12.53 | 1,613,061,757 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
