| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $19.83 | $20.12 | $19.71 | $19.88 | 47,861,138 |
January 07 2025 | $20.02 | $20.34 | $19.90 | $20.01 | 61,726,060 |
January 06 2025 | $20.83 | $20.98 | $19.78 | $19.87 | 83,270,990 |
January 03 2025 | $20.39 | $20.67 | $20.06 | $20.56 | 48,983,942 |
January 02 2025 | $20.23 | $20.43 | $20.00 | $20.22 | 46,438,527 |
