| DATE | Zhong Yang Financial Group Limited Ordinary Shares | Quantum |
|---|---|---|
March 17 2025 | $1.22 | $21.49 |
March 14 2025 | $1.19 | $15.34 |
March 13 2025 | $1.17 | $14.82 |
March 12 2025 | $1.16 | $11.26 |
March 11 2025 | $1.15 | $10.23 |
March 10 2025 | $1.17 | $10.79 |
March 07 2025 | $1.24 | $11.76 |
March 06 2025 | $1.24 | $11.40 |
March 05 2025 | $1.27 | $12.42 |
March 04 2025 | $1.22 | $11.51 |
March 03 2025 | $1.23 | $11.04 |
February 28 2025 | $1.29 | $11.79 |
February 27 2025 | $1.34 | $11.95 |
February 26 2025 | $1.35 | $13.61 |
February 25 2025 | $1.34 | $13.57 |
February 24 2025 | $1.40 | $13.15 |
February 21 2025 | $1.40 | $15.16 |
February 20 2025 | $1.40 | $16.40 |
February 19 2025 | $1.41 | $15.83 |
February 18 2025 | $1.42 | $15.31 |
February 14 2025 | $1.43 | $17.17 |
February 13 2025 | $1.42 | $19.89 |
February 12 2025 | $1.41 | $23.23 |
February 11 2025 | $1.40 | $17.81 |
February 10 2025 | $1.42 | $19.00 |
