DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 04 2025 15:30 | $130.29 | $130.75 | $130.05 | $130.67 | 80,420 |
February 04 2025 14:30 | $130.92 | $130.92 | $130.23 | $130.52 | 147,598 |