The closing price for Immatics (IMTX) yesterday was $5.07. It was up 3.2% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 20:30 | $5.06 | $5.14 | $5.06 | $5.07 | 13,544 |
February 12 2025 19:30 | $5.04 | $5.07 | $5.02 | $5.03 | 4,655 |
February 12 2025 18:30 | $5.00 | $5.03 | $4.99 | $5.02 | 15,675 |
February 12 2025 17:30 | $5.04 | $5.05 | $5.02 | $5.02 | 4,075 |
February 12 2025 16:30 | $4.99 | $5.02 | $4.98 | $5.02 | 6,645 |
February 12 2025 15:30 | $4.96 | $4.99 | $4.94 | $4.96 | 4,046 |
February 12 2025 14:30 | $4.91 | $4.99 | $4.90 | $4.90 | 695 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.
