| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $45.75 | $46.37 | $45.68 | $46.23 | 215,041 |
December 29 2022 | $45.26 | $46.22 | $45.20 | $46.02 | 253,699 |
December 28 2022 | $46.47 | $46.47 | $44.82 | $45.28 | 302,491 |
December 27 2022 | $46.20 | $46.67 | $45.71 | $46.54 | 236,250 |
December 23 2022 | $44.60 | $45.80 | $44.56 | $45.79 | 488,492 |
December 22 2022 | $45.68 | $46.53 | $43.68 | $44.40 | 471,845 |
December 21 2022 | $45.28 | $45.61 | $44.39 | $45.50 | 814,320 |
December 20 2022 | $44.59 | $44.91 | $44.15 | $44.57 | 848,206 |
December 19 2022 | $44.87 | $44.89 | $43.89 | $44.45 | 720,103 |
December 16 2022 | $44.28 | $44.44 | $43.29 | $44.34 | 632,104 |
December 15 2022 | $45.79 | $45.93 | $44.62 | $44.95 | 669,455 |
December 14 2022 | $47.03 | $47.03 | $45.62 | $46.15 | 509,164 |
December 13 2022 | $46.95 | $47.36 | $45.94 | $46.71 | 852,702 |
December 12 2022 | $46.23 | $47.18 | $45.15 | $46.20 | 1,495,901 |
December 09 2022 | $49.09 | $49.36 | $47.41 | $47.44 | 951,390 |
December 08 2022 | $50.32 | $51.14 | $49.17 | $49.26 | 744,180 |
December 07 2022 | $49.16 | $50.18 | $49.05 | $49.72 | 1,071,472 |
December 06 2022 | $50.23 | $50.98 | $49.05 | $49.13 | 764,288 |
December 05 2022 | $52.70 | $53.51 | $50.64 | $50.64 | 665,391 |
December 02 2022 | $53.41 | $54.05 | $52.92 | $53.05 | 269,175 |
December 01 2022 | $54.25 | $54.52 | $53.09 | $53.34 | 299,083 |
November 30 2022 | $54.85 | $55.10 | $53.57 | $53.80 | 416,968 |
November 29 2022 | $53.71 | $54.40 | $53.21 | $54.10 | 407,485 |
November 28 2022 | $52.89 | $53.78 | $52.32 | $53.00 | 293,602 |
November 25 2022 | $54.33 | $54.33 | $53.63 | $54.06 | 94,812 |
