| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1998 | $9,780.65 | $10,489.40 | $9,780.65 | $9,780.65 | 1 |
March 30 1998 | $9,780.65 | $10,187.47 | $9,780.65 | $9,780.65 | 2 |
March 27 1998 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
March 26 1998 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
March 25 1998 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
March 24 1998 | $0.78 | $0.78 | $0.78 | $0.78 | 4 |
March 23 1998 | $0.78 | $0.78 | $0.78 | $0.78 | 4 |
March 20 1998 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
March 19 1998 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
March 18 1998 | $0.79 | $0.79 | $0.79 | $0.79 | 3 |
March 17 1998 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
March 16 1998 | $0.83 | $0.83 | $0.83 | $0.83 | 3 |
March 13 1998 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
March 12 1998 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
March 11 1998 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
March 10 1998 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
March 09 1998 | $0.83 | $0.83 | $0.83 | $0.83 | 4 |
March 06 1998 | $0.83 | $0.83 | $0.83 | $0.83 | 4 |
March 05 1998 | $0.81 | $0.81 | $0.81 | $0.81 | 8 |
March 04 1998 | $0.81 | $0.81 | $0.81 | $0.81 | 8 |
March 03 1998 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
March 02 1998 | $0.91 | $0.91 | $0.91 | $0.91 | 4 |
