| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $183.07 | $185.15 | $179.14 | $179.55 | 1,763,432 |
Week of December 22 2014 | $184.79 | $186.42 | $177.68 | $183.07 | 2,844,373 |
Week of December 15 2014 | $180.65 | $185.21 | $167.40 | $184.80 | 7,046,734 |
Week of December 08 2014 | $184.19 | $187.34 | $178.17 | $179.28 | 4,167,719 |
Week of December 01 2014 | $184.73 | $190.66 | $180.75 | $184.73 | 5,605,376 |
Week of November 24 2014 | $180.94 | $187.62 | $180.87 | $185.69 | 3,895,812 |
Week of November 17 2014 | $173.40 | $186.72 | $172.11 | $180.77 | 4,976,753 |
Week of November 10 2014 | $181.27 | $186.40 | $173.27 | $175.58 | 5,652,046 |
Week of November 03 2014 | $187.33 | $191.47 | $179.80 | $181.27 | 5,136,915 |
Week of October 27 2014 | $184.67 | $191.99 | $180.54 | $187.33 | 5,901,748 |
Week of October 20 2014 | $161.07 | $185.66 | $156.61 | $183.97 | 11,903,109 |
Week of October 13 2014 | $149.71 | $163.08 | $141.17 | $160.42 | 8,795,053 |
Week of October 06 2014 | $160.49 | $161.90 | $149.68 | $149.73 | 5,501,959 |
Week of September 29 2014 | $160.04 | $162.07 | $151.28 | $158.84 | 4,712,454 |
Week of September 22 2014 | $166.38 | $167.98 | $157.62 | $160.93 | 5,075,545 |
Week of September 15 2014 | $168.04 | $175.54 | $160.29 | $167.57 | 7,463,793 |
Week of September 08 2014 | $173.25 | $175.88 | $167.20 | $168.04 | 5,145,551 |
Week of September 01 2014 | $175.35 | $177.31 | $168.77 | $173.88 | 3,817,580 |
Week of August 25 2014 | $169.07 | $176.07 | $168.30 | $174.47 | 5,837,498 |
Week of August 18 2014 | $165.25 | $173.15 | $164.52 | $167.32 | 4,534,406 |
Week of August 11 2014 | $163.12 | $165.14 | $157.39 | $163.98 | 5,288,031 |
Week of August 04 2014 | $156.49 | $163.21 | $152.58 | $162.89 | 4,921,859 |
Week of July 28 2014 | $166.43 | $167.03 | $153.24 | $156.49 | 5,649,888 |
Week of July 21 2014 | $168.29 | $179.96 | $163.98 | $166.37 | 8,100,227 |
Week of July 14 2014 | $174.11 | $175.09 | $160.87 | $169.31 | 5,865,357 |
