| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $144.70 | $156.66 | $129.15 | $140.14 | 41,818,900 |
October 2024 | $130.18 | $151.40 | $125.06 | $144.14 | 39,520,939 |
September 2024 | $131.30 | $136.19 | $120.51 | $130.41 | 30,492,500 |
August 2024 | $123.00 | $137.18 | $108.81 | $131.40 | 40,667,100 |
July 2024 | $104.19 | $126.29 | $103.57 | $122.60 | 36,833,500 |
June 2024 | $101.32 | $115.76 | $98.59 | $104.38 | 92,125,912 |
May 2024 | $119.07 | $124.41 | $97.36 | $101.44 | 41,841,246 |
April 2024 | $134.40 | $134.76 | $112.58 | $119.70 | 33,182,914 |
March 2024 | $135.41 | $140.26 | $122.39 | $133.58 | 33,126,067 |
February 2024 | $139.78 | $143.68 | $126.10 | $136.02 | 36,788,520 |
January 2024 | $134.13 | $144.15 | $124.56 | $139.11 | 42,099,580 |
December 2023 | $98.67 | $140.01 | $97.46 | $135.45 | 52,594,333 |
November 2023 | $105.84 | $115.16 | $86.58 | $99.17 | 77,336,647 |
October 2023 | $133.13 | $137.74 | $101.09 | $106.44 | 36,244,195 |
September 2023 | $164.12 | $166.83 | $123.90 | $133.54 | 40,396,289 |
August 2023 | $184.64 | $190.31 | $153.52 | $160.72 | 30,513,920 |
July 2023 | $182.48 | $188.74 | $174.15 | $186.92 | 30,935,091 |
June 2023 | $190.75 | $207.32 | $176.67 | $182.38 | 38,019,554 |
May 2023 | $199.21 | $208.08 | $180.93 | $191.29 | 31,081,065 |
April 2023 | $224.64 | $227.06 | $197.07 | $199.96 | 21,223,470 |
March 2023 | $192.91 | $232.05 | $186.39 | $226.22 | 32,828,871 |
February 2023 | $205.96 | $219.24 | $186.60 | $193.77 | 25,749,756 |
January 2023 | $199.35 | $212.04 | $177.04 | $208.37 | 26,958,477 |
December 2022 | $212.43 | $219.37 | $180.69 | $196.69 | 24,596,030 |
November 2022 | $223.68 | $242.09 | $197.78 | $212.14 | 26,161,777 |
