The closing price for Illumina (ILMN) in February 2022 was $317.70, on February 28, 2022. It was down 7.4% for the month. The latest price is $84.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $316.52 | $320.68 | $312.51 | $317.70 | 1,206,050 |
February 25 2022 | $315.73 | $322.77 | $312.58 | $320.52 | 904,948 |
February 24 2022 | $302.39 | $315.76 | $298.31 | $315.09 | 901,350 |
February 23 2022 | $313.35 | $317.12 | $305.35 | $306.69 | 1,136,454 |
February 22 2022 | $302.53 | $315.18 | $300.62 | $311.15 | 1,114,455 |
February 18 2022 | $306.99 | $310.21 | $301.58 | $303.47 | 1,263,618 |
February 17 2022 | $323.30 | $324.63 | $307.90 | $309.18 | 773,467 |
February 16 2022 | $331.11 | $331.24 | $316.93 | $324.77 | 791,252 |
February 15 2022 | $326.91 | $334.93 | $324.49 | $332.80 | 988,422 |
February 14 2022 | $321.95 | $323.57 | $313.54 | $320.48 | 1,080,325 |
February 11 2022 | $333.63 | $339.88 | $321.68 | $321.89 | 1,905,192 |
February 10 2022 | $348.50 | $357.12 | $345.33 | $348.33 | 1,146,837 |
February 09 2022 | $350.19 | $359.80 | $350.19 | $357.84 | 880,174 |
February 08 2022 | $342.81 | $347.44 | $340.39 | $345.11 | 581,026 |
February 07 2022 | $348.23 | $355.90 | $344.81 | $346.23 | 593,259 |
February 04 2022 | $346.30 | $353.94 | $341.77 | $348.62 | 1,015,870 |
February 03 2022 | $337.92 | $349.25 | $331.41 | $346.95 | 1,209,853 |
February 02 2022 | $347.10 | $348.46 | $342.34 | $346.53 | 668,303 |
February 01 2022 | $343.28 | $349.51 | $339.71 | $346.74 | 980,198 |
Daily pricing data for Illumina dates back to 7/28/2000, and may be incomplete.
