The closing price for Insteel Industries (IIIN) in 2003 was $0.29, on December 31, 2003. It was down 7.8% for the year. The latest price is $31.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.27 | $0.31 | $0.27 | $0.29 | 41,754 |
December 30 2003 | $0.26 | $0.28 | $0.26 | $0.27 | 56,264 |
December 29 2003 | $0.26 | $0.26 | $0.26 | $0.26 | 74,400 |
December 26 2003 | $0.24 | $0.24 | $0.24 | $0.24 | 32,800 |
December 24 2003 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
December 23 2003 | $0.23 | $0.24 | $0.23 | $0.23 | 15,788 |
December 22 2003 | $0.23 | $0.24 | $0.23 | $0.23 | 7,800 |
December 19 2003 | $0.23 | $0.24 | $0.23 | $0.23 | 19,842 |
December 18 2003 | $0.23 | $0.23 | $0.23 | $0.23 | 247,440 |
December 17 2003 | $0.24 | $0.24 | $0.23 | $0.23 | 114,000 |
December 16 2003 | $0.23 | $0.23 | $0.23 | $0.23 | 50,256 |
December 15 2003 | $0.23 | $0.24 | $0.23 | $0.23 | 85,786 |
December 12 2003 | $0.24 | $0.26 | $0.24 | $0.24 | 29,000 |
December 11 2003 | $0.26 | $0.26 | $0.24 | $0.24 | 21,200 |
December 10 2003 | $0.26 | $0.28 | $0.26 | $0.26 | 25,098 |
December 09 2003 | $0.26 | $0.26 | $0.26 | $0.26 | 10,696 |
December 08 2003 | $0.26 | $0.26 | $0.26 | $0.26 | 9,226 |
December 05 2003 | $0.26 | $0.30 | $0.26 | $0.26 | 14,024 |
December 04 2003 | $0.27 | $0.27 | $0.26 | $0.26 | 110,588 |
December 03 2003 | $0.27 | $0.27 | $0.27 | $0.27 | 100,000 |
December 02 2003 | $0.28 | $0.28 | $0.27 | $0.27 | 67,800 |
December 01 2003 | $0.28 | $0.28 | $0.28 | $0.28 | 9,978 |
November 28 2003 | $0.28 | $0.30 | $0.28 | $0.30 | 1,800 |
November 26 2003 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
November 25 2003 | $0.28 | $0.28 | $0.28 | $0.28 | 12,200 |
Daily pricing data for Insteel Industries dates back to 4/25/1985, and may be incomplete.
