The closing price for ASE Industrial Holding Co Ltd ADR (ASX) yesterday was $15.53. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $15.54 | $15.58 | $15.53 | $15.53 | 43,613 |
December 24 2025 16:30 | $15.49 | $15.53 | $15.49 | $15.53 | 13,920 |
December 24 2025 15:30 | $15.49 | $15.52 | $15.48 | $15.51 | 14,735 |
December 24 2025 14:30 | $15.52 | $15.59 | $15.49 | $15.51 | 16,560 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.
