IGV returned 238.6% between 2017 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $72.54 | $72.71 | $70.20 | $70.77 | 11,759,500 |
Week of December 21 2020 | $70.91 | $73.15 | $70.48 | $72.02 | 11,329,000 |
Week of December 14 2020 | $68.10 | $71.72 | $68.04 | $71.72 | 22,208,000 |
Week of December 07 2020 | $67.77 | $68.65 | $66.19 | $67.92 | 13,418,500 |
Week of November 30 2020 | $67.39 | $67.84 | $65.46 | $67.59 | 21,809,500 |
Week of November 23 2020 | $65.53 | $67.37 | $64.60 | $67.19 | 11,739,000 |
Week of November 16 2020 | $63.68 | $65.99 | $63.34 | $65.33 | 17,597,000 |
Week of November 09 2020 | $65.25 | $66.89 | $61.20 | $64.09 | 37,447,500 |
Week of November 02 2020 | $61.55 | $66.89 | $59.75 | $66.73 | 22,840,500 |
Week of October 26 2020 | $64.97 | $65.41 | $60.26 | $60.88 | 35,563,000 |
Week of October 19 2020 | $66.84 | $67.18 | $63.80 | $65.43 | 13,078,000 |
Week of October 12 2020 | $66.24 | $67.21 | $64.95 | $66.30 | 11,990,500 |
Week of October 05 2020 | $62.66 | $65.33 | $62.37 | $65.25 | 10,356,500 |
Week of September 28 2020 | $62.67 | $63.67 | $61.72 | $62.12 | 17,855,000 |
Week of September 21 2020 | $58.68 | $62.00 | $58.57 | $61.56 | 29,272,000 |
Week of September 14 2020 | $60.31 | $62.01 | $58.33 | $59.48 | 19,276,000 |
Week of September 07 2020 | $59.35 | $62.21 | $58.64 | $59.31 | 18,749,000 |
Week of August 31 2020 | $64.78 | $67.36 | $59.22 | $61.36 | 38,604,500 |
Week of August 24 2020 | $60.96 | $65.31 | $60.17 | $64.95 | 24,188,500 |
Week of August 17 2020 | $58.77 | $61.02 | $58.63 | $60.45 | 14,886,500 |
Week of August 10 2020 | $59.12 | $59.20 | $57.09 | $58.33 | 27,013,500 |
Week of August 03 2020 | $59.56 | $60.63 | $58.48 | $59.19 | 23,485,500 |
Week of July 27 2020 | $57.42 | $59.04 | $57.18 | $59.00 | 26,714,500 |
Week of July 20 2020 | $57.33 | $59.95 | $56.29 | $57.06 | 26,230,500 |
Week of July 13 2020 | $59.85 | $60.09 | $55.39 | $57.21 | 31,177,000 |
