| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $128.95 | $128.95 | $124.21 | $126.56 | 4,885,600 |
November 2017 | $121.97 | $129.32 | $120.08 | $128.33 | 6,028,700 |
October 2017 | $118.28 | $124.69 | $118.04 | $121.71 | 6,084,600 |
September 2017 | $112.64 | $120.44 | $112.64 | $117.98 | 6,035,300 |
August 2017 | $109.83 | $115.02 | $109.48 | $112.44 | 8,866,200 |
July 2017 | $111.41 | $111.96 | $107.58 | $109.42 | 7,620,300 |
June 2017 | $112.62 | $114.84 | $108.77 | $110.92 | 9,643,700 |
May 2017 | $113.82 | $114.38 | $105.01 | $112.76 | 11,317,500 |
April 2017 | $108.55 | $114.65 | $107.12 | $113.33 | 7,102,800 |
March 2017 | $102.65 | $111.89 | $100.23 | $108.38 | 16,191,000 |
February 2017 | $95.55 | $104.45 | $93.45 | $102.31 | 16,759,000 |
January 2017 | $96.41 | $97.96 | $92.10 | $95.40 | 10,803,500 |
December 2016 | $98.01 | $102.21 | $94.43 | $95.90 | 12,810,300 |
November 2016 | $105.97 | $108.47 | $94.50 | $98.00 | 16,554,500 |
October 2016 | $115.71 | $116.28 | $103.74 | $105.87 | 10,544,200 |
September 2016 | $111.41 | $116.11 | $107.65 | $115.74 | 8,145,900 |
August 2016 | $107.46 | $112.67 | $106.50 | $111.68 | 8,795,000 |
July 2016 | $101.92 | $109.24 | $100.55 | $107.38 | 6,927,900 |
June 2016 | $103.50 | $105.35 | $94.95 | $101.60 | 14,322,100 |
May 2016 | $96.09 | $103.86 | $93.93 | $103.50 | 13,226,900 |
April 2016 | $90.82 | $99.03 | $90.62 | $95.85 | 9,813,500 |
March 2016 | $83.29 | $93.21 | $83.08 | $91.28 | 12,117,600 |
February 2016 | $92.93 | $97.71 | $77.64 | $82.47 | 20,089,600 |
January 2016 | $94.46 | $95.47 | $86.29 | $93.38 | 11,553,000 |
December 2015 | $93.68 | $97.48 | $91.55 | $95.52 | 9,448,100 |
