The closing price for IDEXX Laboratories (IDXX) in 2015 was $72.92, on December 31, 2015. It was down 1.9% for the year. The latest price is $420.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $73.53 | $74.17 | $72.90 | $72.92 | 361,890 |
December 30 2015 | $74.33 | $74.99 | $73.70 | $73.97 | 336,080 |
December 29 2015 | $74.32 | $74.97 | $73.75 | $74.30 | 303,180 |
December 28 2015 | $72.79 | $74.36 | $72.48 | $74.16 | 440,710 |
December 24 2015 | $72.48 | $73.24 | $71.91 | $72.95 | 204,000 |
December 23 2015 | $72.53 | $73.59 | $72.17 | $72.47 | 353,570 |
December 22 2015 | $71.52 | $72.34 | $71.30 | $72.20 | 475,690 |
December 21 2015 | $70.24 | $71.37 | $70.05 | $71.34 | 494,460 |
December 18 2015 | $69.82 | $70.56 | $68.84 | $69.96 | 1,060,000 |
December 17 2015 | $70.04 | $70.19 | $69.41 | $69.83 | 377,900 |
December 16 2015 | $69.75 | $70.27 | $68.25 | $69.82 | 539,400 |
December 15 2015 | $69.33 | $69.74 | $68.55 | $69.20 | 492,530 |
December 14 2015 | $68.29 | $69.45 | $68.05 | $68.82 | 436,060 |
December 11 2015 | $68.32 | $69.58 | $68.18 | $68.45 | 352,550 |
December 10 2015 | $69.16 | $69.61 | $68.00 | $69.05 | 370,460 |
December 09 2015 | $69.34 | $69.89 | $68.12 | $69.01 | 653,500 |
December 08 2015 | $69.75 | $70.95 | $68.61 | $69.54 | 476,240 |
December 07 2015 | $70.52 | $70.71 | $69.71 | $70.19 | 399,810 |
December 04 2015 | $70.00 | $71.17 | $69.69 | $70.40 | 459,500 |
December 03 2015 | $71.96 | $72.57 | $69.85 | $70.02 | 464,990 |
December 02 2015 | $71.54 | $72.80 | $71.05 | $71.88 | 620,370 |
December 01 2015 | $70.25 | $71.87 | $69.16 | $71.54 | 500,630 |
November 30 2015 | $70.86 | $71.35 | $69.53 | $70.82 | 525,050 |
November 27 2015 | $70.28 | $71.20 | $69.98 | $70.67 | 161,980 |
November 25 2015 | $69.15 | $70.47 | $68.87 | $70.24 | 312,300 |
Daily pricing data for IDEXX Laboratories dates back to 6/24/1991, and may be incomplete.
