| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $417.15 | $437.62 | $405.84 | $423.99 | 13,013,190 |
December 2024 | $424.94 | $453.26 | $404.36 | $413.44 | 12,210,300 |
November 2024 | $408.58 | $444.84 | $398.50 | $421.75 | 13,778,800 |
October 2024 | $505.22 | $505.52 | $404.74 | $406.92 | 14,635,582 |
September 2024 | $475.91 | $530.60 | $465.53 | $505.22 | 7,437,172 |
August 2024 | $475.33 | $503.60 | $446.28 | $481.33 | 10,874,600 |
July 2024 | $486.44 | $516.96 | $458.00 | $476.12 | 11,180,205 |
June 2024 | $495.28 | $521.52 | $483.02 | $487.20 | 10,858,500 |
May 2024 | $473.00 | $548.88 | $462.00 | $496.95 | 11,918,900 |
April 2024 | $541.37 | $542.41 | $471.42 | $492.76 | 10,023,300 |
March 2024 | $575.23 | $583.39 | $524.52 | $539.93 | 7,684,500 |
February 2024 | $519.62 | $579.68 | $510.02 | $575.23 | 8,766,897 |
January 2024 | $548.40 | $564.80 | $507.61 | $515.08 | 9,596,300 |
December 2023 | $464.59 | $568.30 | $464.59 | $555.05 | 10,514,590 |
November 2023 | $388.37 | $484.07 | $372.50 | $465.82 | 10,996,650 |
October 2023 | $435.00 | $456.78 | $387.43 | $399.47 | 11,246,340 |
September 2023 | $516.06 | $516.06 | $430.81 | $437.27 | 8,541,990 |
August 2023 | $534.60 | $545.00 | $477.55 | $511.41 | 9,622,290 |
July 2023 | $497.40 | $564.73 | $479.34 | $554.73 | 10,357,660 |
June 2023 | $464.61 | $506.56 | $446.00 | $502.23 | 9,040,150 |
May 2023 | $492.20 | $501.39 | $453.59 | $464.77 | 8,891,480 |
April 2023 | $500.00 | $503.89 | $461.02 | $492.16 | 7,149,970 |
March 2023 | $470.86 | $500.48 | $447.56 | $500.08 | 8,574,880 |
February 2023 | $482.01 | $515.79 | $462.29 | $473.24 | 10,600,430 |
January 2023 | $409.92 | $497.48 | $399.27 | $480.50 | 11,217,220 |
