| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $8.43 | $9.74 | $8.40 | $9.43 | 2,285,398 |
June 27 2019 | $8.28 | $8.59 | $8.23 | $8.42 | 188,133 |
June 26 2019 | $8.52 | $8.56 | $8.05 | $8.29 | 86,075 |
June 25 2019 | $8.07 | $8.61 | $8.01 | $8.53 | 88,194 |
June 24 2019 | $8.37 | $8.45 | $8.06 | $8.06 | 93,244 |
June 21 2019 | $8.30 | $8.41 | $8.20 | $8.36 | 69,957 |
June 20 2019 | $8.87 | $8.96 | $8.17 | $8.30 | 144,234 |
June 19 2019 | $9.18 | $9.23 | $8.76 | $8.78 | 117,800 |
June 18 2019 | $9.11 | $9.37 | $9.04 | $9.12 | 158,278 |
June 17 2019 | $8.40 | $9.18 | $8.40 | $9.11 | 190,157 |
June 14 2019 | $8.47 | $8.62 | $8.38 | $8.40 | 90,257 |
June 13 2019 | $8.09 | $8.53 | $7.99 | $8.49 | 104,075 |
June 12 2019 | $7.56 | $8.13 | $7.52 | $8.05 | 165,142 |
June 11 2019 | $7.46 | $7.73 | $7.33 | $7.48 | 101,240 |
June 10 2019 | $7.69 | $7.77 | $7.18 | $7.39 | 143,083 |
June 07 2019 | $7.08 | $7.70 | $7.06 | $7.66 | 86,891 |
June 06 2019 | $6.35 | $7.18 | $6.24 | $7.02 | 91,364 |
June 05 2019 | $6.52 | $6.73 | $6.12 | $6.35 | 88,481 |
June 04 2019 | $6.40 | $6.62 | $6.40 | $6.48 | 72,604 |
June 03 2019 | $6.42 | $6.50 | $6.26 | $6.37 | 87,460 |
