The highest closing price for InterDigital (IDCC) in 2000 was $60.15, on January 3, 2000. It was down 93.2% for the year. The latest price is $217.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $4.23 | $4.28 | $3.76 | $4.12 | 2,233,200 |
December 28 2000 | $4.00 | $4.38 | $4.00 | $4.28 | 1,377,200 |
December 27 2000 | $3.85 | $4.09 | $3.81 | $4.00 | 1,039,400 |
December 26 2000 | $4.00 | $4.28 | $3.81 | $3.95 | 996,500 |
December 22 2000 | $3.78 | $4.52 | $3.74 | $4.52 | 1,158,100 |
December 21 2000 | $3.90 | $4.12 | $3.43 | $3.52 | 1,131,700 |
December 20 2000 | $4.16 | $4.47 | $3.71 | $3.85 | 1,168,500 |
December 19 2000 | $4.47 | $4.85 | $4.28 | $4.33 | 650,000 |
December 18 2000 | $4.76 | $5.04 | $4.54 | $4.59 | 499,300 |
December 15 2000 | $4.76 | $4.90 | $4.50 | $4.76 | 495,900 |
December 14 2000 | $5.28 | $5.35 | $4.76 | $4.81 | 375,300 |
December 13 2000 | $5.57 | $5.66 | $4.95 | $5.19 | 271,500 |
December 12 2000 | $5.61 | $5.66 | $5.33 | $5.35 | 331,000 |
December 11 2000 | $5.64 | $5.81 | $5.47 | $5.61 | 395,700 |
December 08 2000 | $5.33 | $5.71 | $5.33 | $5.59 | 511,300 |
December 07 2000 | $5.35 | $5.37 | $4.88 | $5.04 | 421,000 |
December 06 2000 | $5.19 | $5.92 | $4.95 | $5.45 | 676,500 |
December 05 2000 | $5.13 | $5.52 | $4.85 | $5.28 | 755,400 |
December 04 2000 | $5.04 | $5.16 | $4.66 | $4.73 | 329,500 |
December 01 2000 | $4.76 | $5.71 | $4.71 | $5.26 | 571,600 |
November 30 2000 | $4.64 | $4.73 | $4.40 | $4.59 | 892,000 |
November 29 2000 | $5.13 | $5.33 | $4.66 | $4.88 | 605,200 |
November 28 2000 | $5.42 | $5.71 | $4.95 | $5.09 | 487,500 |
November 27 2000 | $6.42 | $6.47 | $5.52 | $5.69 | 595,300 |
November 24 2000 | $6.00 | $6.42 | $5.81 | $6.38 | 401,100 |
Daily pricing data for InterDigital dates back to 11/5/1984, and may be incomplete.
