| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $4.43 | $4.47 | $4.23 | $4.23 | 87,000 |
October 28 1999 | $4.33 | $4.38 | $4.19 | $4.38 | 292,800 |
October 27 1999 | $4.33 | $4.43 | $4.23 | $4.23 | 145,000 |
October 26 1999 | $4.47 | $4.52 | $4.33 | $4.38 | 209,000 |
October 25 1999 | $4.62 | $4.62 | $4.38 | $4.43 | 137,700 |
October 22 1999 | $4.57 | $4.62 | $4.52 | $4.57 | 211,700 |
October 21 1999 | $4.57 | $4.57 | $4.47 | $4.57 | 175,700 |
October 20 1999 | $4.47 | $4.62 | $4.47 | $4.57 | 145,700 |
October 19 1999 | $4.43 | $4.66 | $4.43 | $4.57 | 369,600 |
October 18 1999 | $4.43 | $4.52 | $4.28 | $4.38 | 283,300 |
October 15 1999 | $4.52 | $4.52 | $4.38 | $4.52 | 117,400 |
October 14 1999 | $4.57 | $4.66 | $4.47 | $4.57 | 310,300 |
October 13 1999 | $4.23 | $4.57 | $4.23 | $4.57 | 325,200 |
October 12 1999 | $4.14 | $4.43 | $4.14 | $4.38 | 204,000 |
October 11 1999 | $4.19 | $4.23 | $4.14 | $4.23 | 136,700 |
October 08 1999 | $4.28 | $4.28 | $4.09 | $4.23 | 175,700 |
October 07 1999 | $4.33 | $4.38 | $4.23 | $4.23 | 226,100 |
October 06 1999 | $4.33 | $4.43 | $4.28 | $4.33 | 177,000 |
October 05 1999 | $4.33 | $4.52 | $4.19 | $4.33 | 240,400 |
October 04 1999 | $4.33 | $4.43 | $4.28 | $4.33 | 205,400 |
October 01 1999 | $4.14 | $4.23 | $4.09 | $4.23 | 160,500 |
