| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $8.37 | $8.37 | $7.28 | $7.71 | 890,200 |
November 29 1999 | $8.37 | $8.71 | $8.23 | $8.37 | 1,602,800 |
November 26 1999 | $8.14 | $8.23 | $7.85 | $8.18 | 707,800 |
November 24 1999 | $8.18 | $8.23 | $7.42 | $7.95 | 1,513,700 |
November 23 1999 | $8.95 | $8.95 | $7.95 | $8.18 | 2,980,600 |
November 22 1999 | $7.28 | $9.14 | $7.28 | $7.90 | 5,233,700 |
November 19 1999 | $4.62 | $7.04 | $4.62 | $6.42 | 3,744,300 |
November 18 1999 | $4.09 | $4.57 | $4.09 | $4.57 | 522,700 |
November 17 1999 | $4.14 | $4.19 | $4.09 | $4.14 | 154,700 |
November 16 1999 | $4.09 | $4.19 | $4.04 | $4.19 | 179,900 |
November 15 1999 | $4.28 | $4.28 | $4.14 | $4.19 | 145,900 |
November 12 1999 | $4.23 | $4.28 | $4.14 | $4.28 | 250,300 |
November 11 1999 | $4.19 | $4.28 | $4.09 | $4.28 | 204,200 |
November 10 1999 | $4.09 | $4.19 | $4.04 | $4.19 | 160,600 |
November 09 1999 | $4.14 | $4.23 | $4.04 | $4.19 | 228,900 |
November 08 1999 | $4.23 | $4.28 | $4.14 | $4.19 | 166,200 |
November 05 1999 | $4.38 | $4.43 | $4.28 | $4.28 | 153,200 |
November 04 1999 | $4.38 | $4.47 | $4.33 | $4.33 | 123,100 |
November 03 1999 | $4.33 | $4.43 | $4.28 | $4.38 | 236,100 |
November 02 1999 | $4.28 | $4.43 | $4.23 | $4.33 | 251,100 |
November 01 1999 | $4.33 | $4.38 | $4.23 | $4.28 | 113,200 |
