| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $48.34 | $57.15 | $47.92 | $57.10 | 5,488,400 |
December 30 1999 | $41.11 | $62.43 | $38.07 | $47.16 | 12,662,000 |
December 29 1999 | $17.18 | $34.26 | $17.13 | $32.74 | 4,956,400 |
December 28 1999 | $19.22 | $19.22 | $16.75 | $17.18 | 1,672,500 |
December 27 1999 | $20.94 | $20.94 | $18.41 | $19.03 | 1,897,300 |
December 23 1999 | $20.08 | $21.32 | $19.79 | $20.18 | 3,223,200 |
December 22 1999 | $16.94 | $19.03 | $16.46 | $19.03 | 2,686,600 |
December 21 1999 | $15.23 | $16.75 | $15.04 | $15.99 | 2,541,600 |
December 20 1999 | $13.13 | $14.70 | $12.66 | $14.70 | 1,823,000 |
December 17 1999 | $11.71 | $13.51 | $10.04 | $12.90 | 3,308,500 |
December 16 1999 | $14.32 | $14.37 | $11.13 | $11.90 | 2,793,800 |
December 15 1999 | $14.75 | $14.94 | $13.89 | $14.37 | 1,719,800 |
December 14 1999 | $15.18 | $16.75 | $13.70 | $14.75 | 2,948,700 |
December 13 1999 | $16.75 | $19.03 | $14.75 | $15.23 | 5,684,500 |
December 10 1999 | $8.71 | $13.89 | $8.52 | $13.51 | 4,930,600 |
December 09 1999 | $7.99 | $8.47 | $7.99 | $8.33 | 1,326,000 |
December 08 1999 | $7.95 | $8.18 | $7.80 | $8.18 | 731,400 |
December 07 1999 | $8.56 | $8.66 | $7.80 | $7.80 | 964,900 |
December 06 1999 | $7.76 | $8.95 | $7.76 | $8.57 | 1,346,100 |
December 03 1999 | $7.61 | $7.71 | $7.52 | $7.61 | 510,400 |
December 02 1999 | $7.23 | $7.80 | $7.14 | $7.52 | 667,600 |
December 01 1999 | $7.76 | $7.76 | $7.04 | $7.19 | 879,400 |
