On August 30, 2024, Intercontinental Exchange (ICE) had a market capitalization of $91.6B, based on 577M shares at a price of $158.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2024 20:00 | $158.83 | — | 577,000,000 | $91,647,448,800.00 |
August 30 2024 19:30 | $158.80 | 491,526 | 577,000,000 | $91,624,772,700.00 |
August 30 2024 18:30 | $158.19 | 196,319 | 577,000,000 | $91,273,033,500.00 |
August 30 2024 17:30 | $157.78 | 137,994 | 577,000,000 | $91,040,444,800.00 |
August 30 2024 16:30 | $157.50 | 109,602 | 577,000,000 | $90,875,942,100.00 |
August 30 2024 15:30 | $157.41 | 181,370 | 577,000,000 | $90,824,877,600.00 |
August 30 2024 14:30 | $157.93 | 146,238 | 577,000,000 | $91,128,379,600.00 |
August 30 2024 13:30 | $158.21 | 271,809 | 577,000,000 | $91,284,400,400.00 |
