The closing price for International Business Machines (IBM) in September 2002 was $30.05, on September 30, 2002. It was down 21.4% for the month. The latest price is $258.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2002 | $30.69 | $30.87 | $29.89 | $30.05 | 13,619,025 |
September 27 2002 | $31.66 | $32.72 | $31.09 | $31.11 | 9,197,583 |
September 26 2002 | $33.09 | $33.44 | $31.61 | $31.97 | 12,937,765 |
September 25 2002 | $31.54 | $32.87 | $31.44 | $32.48 | 13,722,683 |
September 24 2002 | $31.48 | $32.63 | $30.69 | $30.80 | 17,478,765 |
September 23 2002 | $32.86 | $32.86 | $32.15 | $32.66 | 8,762,447 |
September 20 2002 | $33.71 | $33.71 | $32.94 | $32.95 | 14,848,179 |
September 19 2002 | $33.40 | $34.27 | $33.32 | $33.40 | 23,048,505 |
September 18 2002 | $36.42 | $36.54 | $35.49 | $35.85 | 13,297,484 |
September 17 2002 | $37.63 | $37.86 | $36.78 | $36.98 | 6,480,075 |
September 16 2002 | $37.11 | $37.48 | $36.71 | $37.28 | 4,806,579 |
September 13 2002 | $36.85 | $37.56 | $36.76 | $37.37 | 6,223,282 |
September 12 2002 | $38.17 | $38.17 | $36.93 | $37.04 | 7,015,940 |
September 11 2002 | $39.38 | $39.95 | $38.17 | $38.24 | 5,642,542 |
September 10 2002 | $38.45 | $38.97 | $38.06 | $38.97 | 5,793,062 |
September 09 2002 | $37.34 | $38.65 | $37.03 | $38.40 | 6,051,110 |
September 06 2002 | $38.01 | $38.14 | $37.66 | $37.73 | 4,797,479 |
September 05 2002 | $37.49 | $37.55 | $36.85 | $37.20 | 6,765,214 |
September 04 2002 | $37.29 | $38.14 | $36.90 | $38.00 | 6,552,772 |
September 03 2002 | $38.24 | $38.66 | $37.27 | $37.29 | 7,164,472 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
