Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on March 31, 2023 was $122.01. It was up 1.3% for the day. The latest price is $224.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $122.01 | $122.01 | $122.01 | $122.01 | — |
March 31 2023 19:30 | $121.99 | $122.14 | $121.64 | $121.99 | 1,097,763 |
March 31 2023 18:30 | $121.44 | $122.01 | $121.37 | $121.97 | 475,509 |
March 31 2023 17:30 | $121.22 | $121.49 | $121.12 | $121.44 | 273,355 |
March 31 2023 16:30 | $121.35 | $121.49 | $121.19 | $121.20 | 322,046 |
March 31 2023 15:30 | $121.14 | $121.43 | $120.97 | $121.35 | 298,040 |
March 31 2023 14:30 | $120.77 | $121.22 | $120.76 | $121.14 | 313,753 |
March 31 2023 13:30 | $120.50 | $120.95 | $120.46 | $120.78 | 340,492 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
