The closing price for International Business Machines (IBM) in March 2023 was $121.20, on March 31, 2023. It was up 1.7% for the month. The latest price is $244.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $119.71 | $121.33 | $119.66 | $121.20 | 4,524,700 |
March 30 2023 | $120.34 | $121.56 | $119.36 | $119.48 | 3,561,800 |
March 29 2023 | $120.31 | $120.52 | $119.44 | $119.93 | 3,279,600 |
March 28 2023 | $119.44 | $119.88 | $119.09 | $119.59 | 2,888,900 |
March 27 2023 | $116.93 | $120.44 | $116.93 | $119.56 | 6,524,100 |
March 24 2023 | $114.06 | $115.94 | $113.61 | $115.84 | 3,812,300 |
March 23 2023 | $114.47 | $115.51 | $113.35 | $114.07 | 4,651,900 |
March 22 2023 | $117.42 | $117.63 | $114.66 | $114.69 | 3,549,000 |
March 21 2023 | $117.33 | $117.56 | $116.18 | $117.02 | 3,856,300 |
March 20 2023 | $114.94 | $116.65 | $114.82 | $116.44 | 4,588,300 |
March 17 2023 | $114.72 | $115.13 | $113.66 | $114.36 | 37,400,200 |
March 16 2023 | $113.69 | $115.41 | $112.73 | $115.30 | 6,438,700 |
March 15 2023 | $113.71 | $114.05 | $112.53 | $113.98 | 5,989,300 |
March 14 2023 | $116.95 | $117.09 | $113.91 | $115.25 | 8,114,800 |
March 13 2023 | $115.71 | $118.52 | $115.43 | $116.11 | 8,188,400 |
March 10 2023 | $116.61 | $117.69 | $115.69 | $115.99 | 5,990,900 |
March 09 2023 | $118.62 | $118.84 | $116.48 | $116.65 | 5,478,300 |
March 08 2023 | $118.79 | $119.03 | $117.93 | $118.39 | 2,778,800 |
March 07 2023 | $120.46 | $120.58 | $118.52 | $118.58 | 3,530,400 |
March 06 2023 | $119.86 | $120.99 | $119.82 | $120.37 | 3,131,200 |
March 03 2023 | $119.60 | $120.11 | $119.06 | $119.86 | 2,860,300 |
March 02 2023 | $118.71 | $119.48 | $118.08 | $119.21 | 3,340,100 |
March 01 2023 | $119.18 | $119.71 | $118.11 | $118.52 | 3,760,700 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
