The closing price for International Business Machines (IBM) on January 4, 2024 was $155.25. It was up 0.4% for the day. The latest price is $219.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $155.25 | $155.25 | $155.25 | $155.25 | — |
January 04 2024 20:30 | $155.75 | $155.91 | $155.19 | $155.26 | 639,261 |
January 04 2024 19:30 | $155.85 | $156.17 | $155.72 | $155.76 | 229,185 |
January 04 2024 18:30 | $155.88 | $155.98 | $155.77 | $155.87 | 175,308 |
January 04 2024 17:30 | $155.95 | $155.98 | $155.62 | $155.86 | 212,035 |
January 04 2024 16:30 | $155.99 | $156.16 | $155.56 | $155.93 | 279,548 |
January 04 2024 15:30 | $155.85 | $156.10 | $155.65 | $155.99 | 307,706 |
January 04 2024 14:30 | $154.63 | $155.96 | $154.58 | $155.88 | 488,702 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
