The closing price for International Business Machines (IBM) in January 2004 was $51.29, on January 30, 2004. It was up 6.9% for the month. The latest price is $252.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $50.66 | $51.34 | $50.57 | $51.29 | 6,419,930 |
January 29 2004 | $50.70 | $50.96 | $49.90 | $50.66 | 6,948,055 |
January 28 2004 | $51.25 | $51.39 | $50.28 | $50.33 | 6,850,986 |
January 27 2004 | $51.38 | $51.52 | $51.01 | $51.07 | 5,591,184 |
January 26 2004 | $50.60 | $51.61 | $50.43 | $51.61 | 6,474,112 |
January 23 2004 | $50.56 | $50.76 | $50.19 | $50.60 | 5,526,959 |
January 22 2004 | $50.57 | $50.74 | $50.30 | $50.40 | 4,572,694 |
January 21 2004 | $50.26 | $50.67 | $49.95 | $50.50 | 7,268,654 |
January 20 2004 | $49.62 | $50.36 | $49.48 | $50.19 | 9,712,215 |
January 16 2004 | $49.10 | $49.28 | $48.95 | $49.27 | 9,729,892 |
January 15 2004 | $49.14 | $49.44 | $48.35 | $48.60 | 20,723,352 |
January 14 2004 | $46.47 | $46.76 | $46.39 | $46.68 | 5,758,335 |
January 13 2004 | $47.27 | $47.30 | $46.01 | $46.36 | 9,249,255 |
January 12 2004 | $47.14 | $47.62 | $47.14 | $47.32 | 5,366,398 |
January 09 2004 | $47.42 | $47.73 | $47.04 | $47.14 | 8,295,721 |
January 08 2004 | $48.18 | $48.18 | $47.57 | $48.09 | 6,464,071 |
January 07 2004 | $48.14 | $48.27 | $47.79 | $47.96 | 5,154,270 |
January 06 2004 | $47.66 | $48.17 | $47.62 | $48.10 | 4,581,480 |
January 05 2004 | $47.55 | $48.12 | $47.55 | $48.09 | 5,519,010 |
January 02 2004 | $48.00 | $48.09 | $47.14 | $47.32 | 5,572,879 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
