The closing price for International Business Machines (IBM) in September 1998 was $32.42, on September 30, 1998. It was up 13.7% for the month. The latest price is $223.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1998 | $32.99 | $33.18 | $32.20 | $32.42 | 8,681,172 |
September 29 1998 | $33.74 | $33.84 | $32.80 | $33.16 | 7,415,931 |
September 28 1998 | $33.93 | $34.36 | $33.35 | $33.71 | 7,992,277 |
September 25 1998 | $32.80 | $33.73 | $32.75 | $33.68 | 7,642,285 |
September 24 1998 | $33.19 | $34.04 | $32.86 | $32.94 | 8,786,818 |
September 23 1998 | $32.48 | $33.55 | $32.42 | $33.32 | 9,059,197 |
September 22 1998 | $32.64 | $32.96 | $32.21 | $32.23 | 8,986,395 |
September 21 1998 | $30.31 | $32.45 | $30.27 | $32.34 | 9,114,007 |
September 18 1998 | $31.98 | $32.10 | $31.35 | $31.46 | 9,636,170 |
September 17 1998 | $32.17 | $32.36 | $31.84 | $31.98 | 9,247,058 |
September 16 1998 | $32.80 | $33.03 | $32.34 | $32.92 | 6,944,185 |
September 15 1998 | $32.55 | $32.97 | $32.42 | $32.80 | 6,792,306 |
September 14 1998 | $32.29 | $32.78 | $32.20 | $32.58 | 9,533,453 |
September 11 1998 | $30.62 | $31.93 | $30.43 | $31.93 | 10,386,989 |
September 10 1998 | $30.81 | $30.91 | $29.82 | $30.91 | 11,672,942 |
September 09 1998 | $31.73 | $32.15 | $31.13 | $31.16 | 10,448,912 |
September 08 1998 | $31.52 | $31.77 | $30.83 | $31.77 | 9,712,110 |
September 04 1998 | $30.91 | $31.00 | $29.09 | $30.12 | 8,625,107 |
September 03 1998 | $29.96 | $30.95 | $29.79 | $30.72 | 10,089,925 |
September 02 1998 | $30.53 | $31.22 | $30.24 | $30.40 | 11,773,358 |
September 01 1998 | $28.51 | $30.01 | $27.94 | $29.75 | 17,572,172 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
