The closing price for International Business Machines (IBM) in June 1992 was $10.92, on June 30, 1992. It was up 8.1% for the month. The latest price is $248.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1992 | $11.01 | $11.01 | $10.91 | $10.92 | 4,472,696 |
June 29 1992 | $10.92 | $11.01 | $10.91 | $11.01 | 5,417,862 |
June 26 1992 | $10.80 | $10.87 | $10.77 | $10.85 | 4,378,138 |
June 25 1992 | $10.89 | $10.96 | $10.78 | $10.84 | 7,681,824 |
June 24 1992 | $10.75 | $10.92 | $10.74 | $10.89 | 8,874,682 |
June 23 1992 | $10.66 | $10.75 | $10.63 | $10.70 | 8,717,782 |
June 22 1992 | $10.57 | $10.64 | $10.56 | $10.63 | 7,778,893 |
June 19 1992 | $10.60 | $10.66 | $10.57 | $10.60 | 9,834,492 |
June 18 1992 | $10.42 | $10.70 | $10.39 | $10.54 | 13,354,073 |
June 17 1992 | $10.36 | $10.48 | $10.28 | $10.34 | 7,711,949 |
June 16 1992 | $10.49 | $10.49 | $10.36 | $10.39 | 7,137,067 |
June 15 1992 | $10.32 | $10.50 | $10.32 | $10.50 | 7,835,377 |
June 12 1992 | $10.32 | $10.48 | $10.29 | $10.38 | 11,684,238 |
June 11 1992 | $10.10 | $10.28 | $10.08 | $10.27 | 8,223,234 |
June 10 1992 | $10.10 | $10.17 | $10.06 | $10.06 | 7,506,514 |
June 09 1992 | $10.15 | $10.15 | $10.08 | $10.11 | 3,682,338 |
June 08 1992 | $10.08 | $10.18 | $10.08 | $10.15 | 4,060,990 |
June 05 1992 | $9.89 | $10.13 | $9.85 | $10.08 | 6,456,749 |
June 04 1992 | $10.00 | $10.01 | $9.92 | $9.93 | 4,376,464 |
June 03 1992 | $10.11 | $10.13 | $10.01 | $10.01 | 4,724,154 |
June 02 1992 | $10.11 | $10.15 | $10.08 | $10.11 | 4,295,294 |
June 01 1992 | $10.10 | $10.18 | $10.06 | $10.11 | 4,902,811 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
