The closing price for International Business Machines (IBM) in July 1992 was $10.57, on July 31, 1992. It was down 3.2% for the month. The latest price is $248.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1992 | $10.59 | $10.61 | $10.54 | $10.57 | 3,436,738 |
July 30 1992 | $10.53 | $10.66 | $10.53 | $10.64 | 4,666,415 |
July 29 1992 | $10.56 | $10.59 | $10.52 | $10.53 | 6,640,845 |
July 28 1992 | $10.34 | $10.49 | $10.31 | $10.46 | 4,832,938 |
July 27 1992 | $10.35 | $10.41 | $10.31 | $10.31 | 3,653,887 |
July 24 1992 | $10.34 | $10.45 | $10.31 | $10.35 | 6,432,063 |
July 23 1992 | $10.35 | $10.41 | $10.34 | $10.35 | 4,475,206 |
July 22 1992 | $10.43 | $10.49 | $10.32 | $10.32 | 6,427,042 |
July 21 1992 | $10.39 | $10.52 | $10.36 | $10.46 | 8,326,578 |
July 20 1992 | $10.41 | $10.42 | $10.35 | $10.36 | 12,159,959 |
July 17 1992 | $10.82 | $10.87 | $10.56 | $10.60 | 24,842,500 |
July 16 1992 | $11.05 | $11.20 | $11.05 | $11.19 | 10,714,806 |
July 15 1992 | $10.94 | $11.09 | $10.94 | $11.07 | 8,715,272 |
July 14 1992 | $10.92 | $10.98 | $10.88 | $10.92 | 3,853,464 |
July 13 1992 | $10.94 | $11.03 | $10.89 | $10.92 | 4,992,349 |
July 10 1992 | $10.91 | $10.92 | $10.77 | $10.89 | 3,832,962 |
July 09 1992 | $10.91 | $10.98 | $10.88 | $10.88 | 4,771,434 |
July 08 1992 | $10.80 | $10.92 | $10.80 | $10.92 | 5,243,807 |
July 07 1992 | $10.95 | $11.02 | $10.78 | $10.80 | 5,663,462 |
July 06 1992 | $10.84 | $10.96 | $10.82 | $10.95 | 4,806,161 |
July 02 1992 | $10.96 | $10.96 | $10.81 | $10.81 | 5,319,119 |
July 01 1992 | $10.92 | $10.99 | $10.91 | $10.96 | 6,388,550 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
