The closing price for International Business Machines (IBM) in January 2002 was $55.31, on January 31, 2002. It was down 10.5% for the month. The latest price is $223.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $54.54 | $55.35 | $53.55 | $55.31 | 10,331,342 |
January 30 2002 | $53.44 | $54.21 | $51.77 | $54.11 | 18,528,112 |
January 29 2002 | $55.44 | $55.65 | $52.50 | $52.80 | 15,176,832 |
January 28 2002 | $56.13 | $56.49 | $54.88 | $55.44 | 7,419,173 |
January 25 2002 | $55.62 | $56.74 | $55.41 | $56.02 | 7,072,843 |
January 24 2002 | $55.77 | $56.25 | $54.88 | $55.73 | 8,976,249 |
January 23 2002 | $56.80 | $57.03 | $54.85 | $55.31 | 13,134,308 |
January 22 2002 | $58.57 | $58.57 | $56.56 | $56.64 | 10,596,398 |
January 18 2002 | $58.57 | $58.90 | $57.83 | $58.57 | 19,288,449 |
January 17 2002 | $61.44 | $61.79 | $60.11 | $61.46 | 11,666,770 |
January 16 2002 | $60.49 | $60.87 | $60.10 | $60.18 | 5,613,150 |
January 15 2002 | $60.51 | $61.36 | $60.34 | $60.92 | 5,907,703 |
January 14 2002 | $61.51 | $61.56 | $60.03 | $60.51 | 10,487,928 |
January 11 2002 | $62.28 | $62.63 | $61.66 | $61.67 | 5,018,499 |
January 10 2002 | $63.44 | $63.56 | $62.24 | $62.61 | 9,336,910 |
January 09 2002 | $63.92 | $64.79 | $63.64 | $63.81 | 7,154,535 |
January 08 2002 | $63.69 | $64.18 | $63.42 | $63.92 | 5,556,143 |
January 07 2002 | $64.08 | $64.69 | $63.41 | $63.59 | 6,212,822 |
January 04 2002 | $63.59 | $64.38 | $63.55 | $64.38 | 8,791,839 |
January 03 2002 | $62.28 | $63.68 | $61.64 | $63.39 | 9,018,298 |
January 02 2002 | $61.82 | $62.28 | $61.41 | $62.28 | 7,178,489 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
