The closing price for International Business Machines (IBM) in 1998 was $46.28, on December 31, 1998. It was up 77.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $46.87 | $46.98 | $46.06 | $46.28 | 4,042,581 |
December 30 1998 | $46.90 | $47.34 | $46.76 | $46.87 | 5,034,607 |
December 29 1998 | $47.34 | $47.42 | $46.94 | $46.97 | 3,935,261 |
December 28 1998 | $46.81 | $47.67 | $46.68 | $47.50 | 5,511,583 |
December 24 1998 | $46.37 | $47.17 | $46.20 | $47.17 | 3,190,091 |
December 23 1998 | $45.85 | $46.53 | $45.46 | $46.43 | 7,395,220 |
December 22 1998 | $44.55 | $45.93 | $43.99 | $45.74 | 9,105,012 |
December 21 1998 | $43.06 | $44.91 | $43.06 | $44.27 | 7,822,616 |
December 18 1998 | $41.82 | $43.22 | $41.82 | $43.06 | 10,268,373 |
December 17 1998 | $41.52 | $42.57 | $41.43 | $41.68 | 9,166,307 |
December 16 1998 | $41.88 | $41.88 | $41.24 | $41.26 | 5,912,829 |
December 15 1998 | $41.04 | $41.62 | $40.79 | $41.41 | 8,129,094 |
December 14 1998 | $41.79 | $41.92 | $40.85 | $40.88 | 7,894,580 |
December 11 1998 | $41.16 | $42.28 | $40.97 | $42.17 | 7,305,473 |
December 10 1998 | $42.50 | $42.67 | $41.10 | $41.41 | 7,713,832 |
December 09 1998 | $42.18 | $42.65 | $42.01 | $42.53 | 4,895,908 |
December 08 1998 | $42.21 | $42.64 | $41.43 | $42.21 | 7,770,943 |
December 07 1998 | $41.27 | $42.21 | $41.23 | $41.96 | 5,547,775 |
December 04 1998 | $41.32 | $41.51 | $40.72 | $41.23 | 7,113,009 |
December 03 1998 | $42.23 | $42.51 | $40.91 | $41.04 | 6,756,532 |
December 02 1998 | $42.40 | $42.48 | $41.35 | $42.03 | 6,436,666 |
December 01 1998 | $41.04 | $42.67 | $41.04 | $42.64 | 7,611,324 |
November 30 1998 | $42.61 | $42.81 | $41.38 | $41.44 | 5,787,936 |
November 27 1998 | $41.82 | $42.72 | $41.82 | $42.67 | 2,797,004 |
November 25 1998 | $41.44 | $41.90 | $41.26 | $41.85 | 4,118,520 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
