The closing price for International Business Machines (IBM) in 1998 was $46.58, on December 31, 1998. It was up 77.7% for the year. The latest price is $224.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $47.18 | $47.30 | $46.36 | $46.58 | 4,042,581 |
December 30 1998 | $47.22 | $47.66 | $47.07 | $47.18 | 5,034,607 |
December 29 1998 | $47.66 | $47.74 | $47.25 | $47.28 | 3,935,261 |
December 28 1998 | $47.12 | $47.99 | $47.00 | $47.82 | 5,511,583 |
December 24 1998 | $46.68 | $47.48 | $46.51 | $47.48 | 3,190,091 |
December 23 1998 | $46.16 | $46.84 | $45.76 | $46.74 | 7,395,220 |
December 22 1998 | $44.85 | $46.24 | $44.28 | $46.05 | 9,105,012 |
December 21 1998 | $43.35 | $45.21 | $43.35 | $44.56 | 7,822,616 |
December 18 1998 | $42.10 | $43.51 | $42.10 | $43.35 | 10,268,373 |
December 17 1998 | $41.80 | $42.86 | $41.71 | $41.96 | 9,166,307 |
December 16 1998 | $42.16 | $42.16 | $41.52 | $41.53 | 5,912,829 |
December 15 1998 | $41.31 | $41.89 | $41.06 | $41.69 | 8,129,094 |
December 14 1998 | $42.07 | $42.19 | $41.12 | $41.15 | 7,894,580 |
December 11 1998 | $41.44 | $42.56 | $41.25 | $42.45 | 7,305,473 |
December 10 1998 | $42.78 | $42.95 | $41.37 | $41.69 | 7,713,832 |
December 09 1998 | $42.46 | $42.94 | $42.29 | $42.81 | 4,895,908 |
December 08 1998 | $42.49 | $42.92 | $41.70 | $42.49 | 7,770,943 |
December 07 1998 | $41.55 | $42.49 | $41.50 | $42.24 | 5,547,775 |
December 04 1998 | $41.59 | $41.78 | $40.99 | $41.50 | 7,113,009 |
December 03 1998 | $42.51 | $42.79 | $41.18 | $41.31 | 6,756,532 |
December 02 1998 | $42.68 | $42.76 | $41.63 | $42.31 | 6,436,666 |
December 01 1998 | $41.31 | $42.95 | $41.31 | $42.92 | 7,611,324 |
November 30 1998 | $42.89 | $43.09 | $41.66 | $41.72 | 5,787,936 |
November 27 1998 | $42.10 | $43.00 | $42.10 | $42.95 | 2,797,004 |
November 25 1998 | $41.72 | $42.18 | $41.53 | $42.13 | 4,118,520 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
