The closing price for International Business Machines (IBM) in 1991 was $9.74, on December 31, 1991. It was down 17.5% for the year. The latest price is $223.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $9.86 | $9.97 | $9.72 | $9.74 | 7,976,796 |
December 30 1991 | $9.82 | $9.93 | $9.75 | $9.89 | 8,142,901 |
December 27 1991 | $9.67 | $9.81 | $9.67 | $9.78 | 6,447,544 |
December 26 1991 | $9.65 | $9.72 | $9.57 | $9.65 | 5,141,299 |
December 24 1991 | $9.65 | $9.85 | $9.61 | $9.65 | 7,193,133 |
December 23 1991 | $9.39 | $9.68 | $9.35 | $9.65 | 9,798,091 |
December 20 1991 | $9.41 | $9.44 | $9.30 | $9.38 | 13,486,287 |
December 19 1991 | $9.37 | $9.40 | $9.24 | $9.29 | 7,959,642 |
December 18 1991 | $9.35 | $9.50 | $9.29 | $9.44 | 7,974,704 |
December 17 1991 | $9.49 | $9.52 | $9.33 | $9.35 | 6,200,688 |
December 16 1991 | $9.60 | $9.63 | $9.49 | $9.50 | 5,406,146 |
December 13 1991 | $9.71 | $9.72 | $9.55 | $9.63 | 7,444,591 |
December 12 1991 | $9.68 | $9.76 | $9.63 | $9.70 | 8,757,530 |
December 11 1991 | $9.52 | $9.61 | $9.37 | $9.60 | 10,837,397 |
December 10 1991 | $9.34 | $9.46 | $9.14 | $9.44 | 20,949,288 |
December 09 1991 | $9.78 | $9.82 | $9.26 | $9.31 | 16,297,098 |
December 06 1991 | $9.85 | $9.87 | $9.74 | $9.74 | 11,282,574 |
December 05 1991 | $9.86 | $9.97 | $9.86 | $9.87 | 7,919,475 |
December 04 1991 | $10.00 | $10.01 | $9.85 | $9.85 | 9,790,560 |
December 03 1991 | $10.04 | $10.08 | $9.96 | $9.98 | 6,542,102 |
December 02 1991 | $9.97 | $10.11 | $9.91 | $10.09 | 9,823,195 |
November 29 1991 | $10.27 | $10.27 | $10.11 | $10.12 | 6,871,802 |
November 27 1991 | $10.57 | $10.63 | $10.30 | $10.31 | 7,547,518 |
November 26 1991 | $10.46 | $10.74 | $10.35 | $10.71 | 8,149,177 |
November 25 1991 | $10.39 | $10.46 | $10.35 | $10.41 | 4,449,684 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
