The closing price for International Business Machines (IBM) between 1968 and 1994 was $8.94, on December 30, 1994. It was up 182.6% in that time. The latest price is $220.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $8.59 | $9.08 | $8.38 | $8.94 | 169,485,889 |
November 1994 | $9.02 | $9.12 | $8.27 | $8.61 | 192,438,477 |
October 1994 | $8.41 | $9.26 | $8.17 | $9.03 | 227,622,570 |
September 1994 | $8.11 | $8.65 | $8.08 | $8.44 | 191,148,968 |
August 1994 | $7.47 | $8.50 | $7.43 | $8.30 | 252,614,021 |
July 1994 | $7.12 | $7.62 | $6.58 | $7.47 | 230,346,774 |
June 1994 | $7.61 | $7.85 | $7.02 | $7.09 | 188,104,271 |
May 1994 | $6.91 | $7.74 | $6.79 | $7.61 | 200,651,248 |
April 1994 | $6.37 | $7.15 | $6.18 | $6.91 | 223,415,557 |
March 1994 | $6.36 | $7.08 | $6.18 | $6.57 | 258,291,710 |
February 1994 | $6.81 | $6.87 | $6.25 | $6.36 | 155,670,743 |
January 1994 | $6.81 | $7.18 | $6.55 | $6.76 | 223,920,984 |
December 1993 | $6.55 | $7.17 | $6.31 | $6.76 | 205,967,442 |
November 1993 | $5.48 | $6.72 | $5.45 | $6.45 | 282,699,492 |
October 1993 | $5.02 | $5.55 | $5.02 | $5.48 | 190,530,156 |
September 1993 | $5.45 | $5.52 | $4.91 | $5.00 | 150,326,936 |
August 1993 | $5.25 | $5.46 | $4.84 | $5.45 | 147,186,424 |
July 1993 | $5.88 | $5.89 | $4.87 | $5.27 | 215,674,321 |
June 1993 | $6.31 | $6.44 | $5.74 | $5.85 | 152,634,831 |
May 1993 | $5.75 | $6.39 | $5.58 | $6.25 | 158,242,227 |
April 1993 | $6.03 | $6.22 | $5.55 | $5.70 | 172,479,122 |
March 1993 | $6.41 | $6.69 | $5.84 | $5.96 | 218,766,298 |
February 1993 | $6.03 | $6.43 | $5.71 | $6.37 | 204,840,272 |
January 1993 | $6.00 | $6.17 | $5.32 | $5.97 | 325,500,557 |
December 1992 | $7.92 | $7.98 | $5.65 | $5.84 | 410,813,991 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
