The closing price for International Business Machines (IBM) between 1973 and 1975 was $3.18, on December 31, 1975. It was down 25.5% in that time. The latest price is $223.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1975 | $3.16 | $3.19 | $3.14 | $3.18 | 2,282,790 |
Week of December 22 1975 | $3.08 | $3.17 | $3.06 | $3.16 | 2,371,491 |
Week of December 15 1975 | $3.05 | $3.14 | $2.94 | $3.08 | 4,702,815 |
Week of December 08 1975 | $3.04 | $3.09 | $2.98 | $3.05 | 4,885,238 |
Week of December 01 1975 | $3.21 | $3.22 | $3.04 | $3.04 | 6,764,691 |
Week of November 24 1975 | $3.14 | $3.21 | $3.12 | $3.21 | 3,850,953 |
Week of November 17 1975 | $3.16 | $3.20 | $3.08 | $3.14 | 5,312,007 |
Week of November 10 1975 | $3.06 | $3.19 | $3.04 | $3.15 | 6,173,910 |
Week of November 03 1975 | $2.98 | $3.09 | $2.96 | $3.06 | 5,604,886 |
Week of October 27 1975 | $2.94 | $3.03 | $2.93 | $2.98 | 6,707,788 |
Week of October 20 1975 | $2.92 | $3.03 | $2.92 | $2.94 | 6,875,150 |
Week of October 13 1975 | $2.89 | $2.99 | $2.88 | $2.91 | 6,132,070 |
Week of October 06 1975 | $2.81 | $2.94 | $2.77 | $2.89 | 9,494,332 |
Week of September 29 1975 | $2.74 | $2.75 | $2.57 | $2.74 | 5,732,081 |
Week of September 22 1975 | $2.66 | $2.76 | $2.61 | $2.75 | 5,484,387 |
Week of September 15 1975 | $2.53 | $2.67 | $2.50 | $2.66 | 4,312,868 |
Week of September 08 1975 | $2.53 | $2.61 | $2.49 | $2.53 | 4,639,219 |
Week of September 01 1975 | $2.62 | $2.62 | $2.52 | $2.53 | 2,958,925 |
Week of August 25 1975 | $2.53 | $2.63 | $2.50 | $2.62 | 3,944,676 |
Week of August 18 1975 | $2.56 | $2.58 | $2.47 | $2.53 | 3,932,960 |
Week of August 11 1975 | $2.53 | $2.60 | $2.49 | $2.56 | 4,105,341 |
Week of August 04 1975 | $2.63 | $2.65 | $2.52 | $2.53 | 5,355,520 |
Week of July 28 1975 | $2.65 | $2.72 | $2.62 | $2.63 | 5,290,249 |
Week of July 21 1975 | $2.81 | $2.83 | $2.64 | $2.65 | 7,062,592 |
Week of July 14 1975 | $2.86 | $2.92 | $2.77 | $2.81 | 5,646,726 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
