The closing price for International Business Machines (IBM) between 1960 and 1990 was $11.81, on December 31, 1990. It was up 658.5% in that time. The latest price is $223.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $11.97 | $12.12 | $11.56 | $11.81 | 115,651,618 |
November 1990 | $10.89 | $12.03 | $10.84 | $11.87 | 147,399,812 |
October 1990 | $11.07 | $11.41 | $9.95 | $10.90 | 168,569,592 |
September 1990 | $10.44 | $11.29 | $10.41 | $10.99 | 123,242,649 |
August 1990 | $11.43 | $11.48 | $9.97 | $10.53 | 173,195,425 |
July 1990 | $12.01 | $12.58 | $11.29 | $11.39 | 125,712,881 |
June 1990 | $12.31 | $12.49 | $11.88 | $12.01 | 123,442,227 |
May 1990 | $11.07 | $12.48 | $10.90 | $12.26 | 156,106,293 |
April 1990 | $10.62 | $11.24 | $10.61 | $11.01 | 115,173,387 |
March 1990 | $10.48 | $11.05 | $10.45 | $10.72 | 134,221,046 |
February 1990 | $9.84 | $10.66 | $9.76 | $10.50 | 140,005,846 |
January 1990 | $9.46 | $10.14 | $9.43 | $9.84 | 163,578,921 |
December 1989 | $9.74 | $10.17 | $9.32 | $9.39 | 135,569,551 |
November 1989 | $9.89 | $10.06 | $9.58 | $9.74 | 127,937,934 |
October 1989 | $10.78 | $10.82 | $9.64 | $9.89 | 177,850,542 |
September 1989 | $11.52 | $11.71 | $10.62 | $10.77 | 134,225,231 |
August 1989 | $11.27 | $11.77 | $11.09 | $11.55 | 155,272,842 |
July 1989 | $10.98 | $11.39 | $10.79 | $11.22 | 111,036,664 |
June 1989 | $10.68 | $11.23 | $10.49 | $10.91 | 151,590,922 |
May 1989 | $10.90 | $11.04 | $10.49 | $10.69 | 143,379,821 |
April 1989 | $10.54 | $11.17 | $10.25 | $11.01 | 116,661,219 |
March 1989 | $11.78 | $11.81 | $10.39 | $10.53 | 173,174,085 |
February 1989 | $12.41 | $12.53 | $11.64 | $11.72 | 119,658,634 |
January 1989 | $11.66 | $12.52 | $11.54 | $12.50 | 136,718,896 |
December 1988 | $11.33 | $11.88 | $11.25 | $11.66 | 95,586,408 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
