The closing price for International Business Machines (IBM) between 1960 and 1980 was $4.76, on December 31, 1980. It was up 205.7% in that time. The latest price is $223.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $4.77 | $4.87 | $4.43 | $4.76 | 49,275,384 |
November 1980 | $4.62 | $5.10 | $4.62 | $4.78 | 48,196,331 |
October 1980 | $4.44 | $4.95 | $4.40 | $4.61 | 58,178,517 |
September 1980 | $4.53 | $4.78 | $4.39 | $4.44 | 46,226,508 |
August 1980 | $4.46 | $4.79 | $4.37 | $4.53 | 39,763,901 |
July 1980 | $4.01 | $4.52 | $3.99 | $4.46 | 43,042,898 |
June 1980 | $3.78 | $4.13 | $3.77 | $4.01 | 44,183,877 |
May 1980 | $3.69 | $3.87 | $3.55 | $3.78 | 41,834,141 |
April 1980 | $3.75 | $3.77 | $3.39 | $3.69 | 58,338,768 |
March 1980 | $4.27 | $4.27 | $3.46 | $3.75 | 51,901,683 |
February 1980 | $4.56 | $4.74 | $4.17 | $4.27 | 41,714,062 |
January 1980 | $4.18 | $4.78 | $4.07 | $4.56 | 51,914,654 |
December 1979 | $4.33 | $4.49 | $4.20 | $4.28 | 27,754,146 |
November 1979 | $4.09 | $4.45 | $4.06 | $4.33 | 35,448,104 |
October 1979 | $4.43 | $4.55 | $4.00 | $4.09 | 48,039,850 |
September 1979 | $4.58 | $4.68 | $4.31 | $4.44 | 37,127,560 |
August 1979 | $4.51 | $4.75 | $4.42 | $4.59 | 38,553,470 |
July 1979 | $4.75 | $4.97 | $4.40 | $4.51 | 36,772,338 |
June 1979 | $4.94 | $5.08 | $4.67 | $4.75 | 33,091,255 |
May 1979 | $5.03 | $5.15 | $4.89 | $4.92 | 31,448,617 |
April 1979 | $5.05 | $5.15 | $4.90 | $5.03 | 36,226,745 |
March 1979 | $4.80 | $5.13 | $4.78 | $5.05 | 35,334,716 |
February 1979 | $4.89 | $4.96 | $4.76 | $4.80 | 29,010,182 |
January 1979 | $4.72 | $5.00 | $4.66 | $4.89 | 50,077,460 |
December 1978 | $4.28 | $4.91 | $4.26 | $4.72 | 48,114,327 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
