The closing price for International Business Machines (IBM) in February 2024 was $179.01, on February 29, 2024. It was up 1.7% for the month. The latest price is $245.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $180.09 | $180.77 | $178.68 | $179.01 | 6,458,500 |
February 28 2024 | $178.62 | $179.34 | $177.58 | $179.27 | 3,216,300 |
February 27 2024 | $178.17 | $179.11 | $176.68 | $178.86 | 3,641,400 |
February 26 2024 | $179.56 | $180.08 | $178.07 | $178.14 | 4,620,800 |
February 23 2024 | $178.89 | $180.39 | $178.57 | $179.68 | 3,433,800 |
February 22 2024 | $176.52 | $178.55 | $176.01 | $178.22 | 5,078,400 |
February 21 2024 | $176.62 | $177.08 | $172.94 | $173.85 | 4,728,500 |
February 20 2024 | $181.54 | $182.63 | $177.11 | $177.47 | 4,247,200 |
February 16 2024 | $180.56 | $182.80 | $179.90 | $181.54 | 4,841,900 |
February 15 2024 | $177.65 | $180.90 | $177.65 | $180.79 | 4,714,300 |
February 14 2024 | $178.98 | $178.98 | $176.33 | $177.60 | 3,173,400 |
February 13 2024 | $178.29 | $178.76 | $176.43 | $177.72 | 4,290,500 |
February 12 2024 | $179.85 | $180.41 | $178.04 | $180.10 | 4,724,000 |
February 09 2024 | $178.44 | $181.09 | $177.87 | $180.28 | 5,064,600 |
February 08 2024 | $176.69 | $178.55 | $175.59 | $178.36 | 5,161,200 |
February 07 2024 | $175.77 | $176.43 | $175.09 | $176.16 | 4,841,200 |
February 06 2024 | $175.97 | $177.06 | $175.49 | $175.84 | 3,337,600 |
February 05 2024 | $177.85 | $178.11 | $175.70 | $175.85 | 4,379,600 |
February 02 2024 | $179.38 | $179.66 | $177.96 | $178.12 | 4,054,200 |
February 01 2024 | $176.05 | $179.77 | $175.17 | $179.19 | 4,669,400 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
