Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on Thursday was $238.81. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $238.81 | $238.81 | $238.81 | $238.81 | — |
April 17 2025 19:30 | $239.12 | $239.98 | $238.34 | $238.81 | 801,910 |
April 17 2025 18:30 | $241.08 | $241.24 | $238.95 | $239.19 | 551,295 |
April 17 2025 17:30 | $239.33 | $241.78 | $239.33 | $241.08 | 493,301 |
April 17 2025 16:30 | $240.94 | $241.77 | $239.33 | $239.33 | 424,852 |
April 17 2025 15:30 | $240.01 | $241.07 | $239.55 | $240.97 | 408,118 |
April 17 2025 14:30 | $239.17 | $240.88 | $238.05 | $240.04 | 414,746 |
April 17 2025 13:30 | $239.68 | $240.80 | $237.40 | $239.16 | 751,934 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
