The closing price for International Business Machines (IBM) in 1993 was $6.76, on December 31, 1993. It was up 12.8% for the year. The latest price is $224.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.78 | $6.87 | $6.75 | $6.76 | 8,028,678 |
December 30 1993 | $6.94 | $6.99 | $6.81 | $6.82 | 6,957,155 |
December 29 1993 | $7.00 | $7.03 | $6.96 | $6.96 | 4,522,486 |
December 28 1993 | $7.05 | $7.11 | $6.97 | $6.99 | 5,344,642 |
December 27 1993 | $7.02 | $7.09 | $6.94 | $7.08 | 5,906,553 |
December 23 1993 | $7.09 | $7.11 | $7.00 | $7.02 | 5,536,687 |
December 22 1993 | $7.03 | $7.09 | $7.00 | $7.09 | 6,402,775 |
December 21 1993 | $6.97 | $7.08 | $6.96 | $7.02 | 9,507,303 |
December 20 1993 | $7.09 | $7.11 | $6.97 | $6.99 | 11,863,732 |
December 17 1993 | $6.91 | $7.17 | $6.91 | $7.15 | 24,124,107 |
December 16 1993 | $6.85 | $6.90 | $6.84 | $6.88 | 12,354,515 |
December 15 1993 | $6.72 | $6.90 | $6.66 | $6.81 | 9,565,879 |
December 14 1993 | $6.85 | $6.87 | $6.70 | $6.72 | 10,190,132 |
December 13 1993 | $6.69 | $6.91 | $6.63 | $6.87 | 20,422,522 |
December 10 1993 | $6.46 | $6.64 | $6.45 | $6.61 | 16,139,362 |
December 09 1993 | $6.45 | $6.48 | $6.37 | $6.42 | 5,924,544 |
December 08 1993 | $6.45 | $6.48 | $6.39 | $6.45 | 4,188,184 |
December 07 1993 | $6.48 | $6.49 | $6.37 | $6.43 | 6,488,966 |
December 06 1993 | $6.34 | $6.51 | $6.31 | $6.43 | 7,350,033 |
December 03 1993 | $6.46 | $6.46 | $6.36 | $6.40 | 7,362,585 |
December 02 1993 | $6.37 | $6.48 | $6.37 | $6.43 | 7,806,507 |
December 01 1993 | $6.55 | $6.55 | $6.36 | $6.36 | 9,980,095 |
November 30 1993 | $6.52 | $6.60 | $6.43 | $6.45 | 8,270,931 |
November 29 1993 | $6.70 | $6.72 | $6.51 | $6.51 | 10,409,374 |
November 26 1993 | $6.64 | $6.70 | $6.60 | $6.67 | 5,066,824 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
