The closing price for International Business Machines (IBM) in 1970 was $3.25, on December 31, 1970. It was down 11.7% for the year. The latest price is $223.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $3.27 | $3.27 | $3.24 | $3.25 | 550,196 |
December 30 1970 | $3.27 | $3.28 | $3.26 | $3.27 | 447,688 |
December 29 1970 | $3.26 | $3.28 | $3.24 | $3.27 | 742,660 |
December 28 1970 | $3.23 | $3.26 | $3.23 | $3.26 | 407,940 |
December 24 1970 | $3.20 | $3.23 | $3.20 | $3.22 | 665,256 |
December 23 1970 | $3.23 | $3.24 | $3.18 | $3.19 | 1,525,068 |
December 22 1970 | $3.24 | $3.26 | $3.22 | $3.23 | 717,556 |
December 21 1970 | $3.23 | $3.25 | $3.21 | $3.24 | 525,092 |
December 18 1970 | $3.20 | $3.24 | $3.20 | $3.23 | 633,876 |
December 17 1970 | $3.20 | $3.23 | $3.20 | $3.20 | 592,036 |
December 16 1970 | $3.18 | $3.21 | $3.18 | $3.20 | 514,632 |
December 15 1970 | $3.18 | $3.18 | $3.17 | $3.18 | 621,324 |
December 14 1970 | $3.24 | $3.24 | $3.17 | $3.18 | 694,544 |
December 11 1970 | $3.25 | $3.26 | $3.24 | $3.24 | 640,152 |
December 10 1970 | $3.24 | $3.27 | $3.24 | $3.25 | 730,108 |
December 09 1970 | $3.23 | $3.25 | $3.21 | $3.24 | 794,960 |
December 08 1970 | $3.23 | $3.26 | $3.22 | $3.23 | 1,006,252 |
December 07 1970 | $3.19 | $3.23 | $3.18 | $3.23 | 759,396 |
December 04 1970 | $3.18 | $3.22 | $3.16 | $3.19 | 847,260 |
December 03 1970 | $3.21 | $3.22 | $3.17 | $3.18 | 1,104,576 |
December 02 1970 | $3.15 | $3.21 | $3.15 | $3.21 | 1,188,256 |
December 01 1970 | $3.14 | $3.16 | $3.13 | $3.15 | 880,732 |
November 30 1970 | $3.15 | $3.16 | $3.12 | $3.14 | 951,860 |
November 27 1970 | $3.06 | $3.15 | $3.05 | $3.15 | 1,048,092 |
November 25 1970 | $3.07 | $3.07 | $3.04 | $3.06 | 985,332 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
