The closing price for International Business Machines (IBM) on Tuesday was $224.19. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 17:30 | $224.20 | $224.32 | $223.66 | $224.19 | 8,833 |
December 24 2024 16:30 | $223.35 | $224.22 | $223.35 | $224.15 | 13,972 |
December 24 2024 15:30 | $222.01 | $223.07 | $221.84 | $223.07 | 12,971 |
December 24 2024 14:30 | $222.49 | $222.89 | $221.66 | $222.34 | 6,619 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
