The price for International Business Machines (IBM) today is $255.87. It is down 1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 20:30 | $255.83 | $256.98 | $255.56 | $255.87 | 90,868 |
February 26 2025 19:30 | $255.88 | $256.81 | $255.55 | $255.73 | 29,373 |
February 26 2025 18:30 | $254.69 | $255.35 | $254.46 | $254.71 | 44,814 |
February 26 2025 17:30 | $256.88 | $256.92 | $254.83 | $255.20 | 44,055 |
February 26 2025 16:30 | $257.14 | $257.81 | $256.85 | $257.08 | 49,854 |
February 26 2025 15:30 | $257.06 | $258.27 | $256.85 | $256.85 | 35,874 |
February 26 2025 14:30 | $258.52 | $258.52 | $254.73 | $256.89 | 105,735 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
