The highest closing price for International Business Machines (IBM) in 2023 was $157.91, on December 12, 2023. It was up 21.7% for the year. The latest price is $227.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $156.99 | $157.40 | $156.11 | $156.80 | 2,525,600 |
December 28 2023 | $157.19 | $157.19 | $156.66 | $156.99 | 2,071,300 |
December 27 2023 | $156.41 | $156.89 | $155.97 | $156.71 | 3,234,600 |
December 26 2023 | $155.53 | $156.57 | $155.36 | $156.47 | 1,772,400 |
December 22 2023 | $154.45 | $155.71 | $154.36 | $155.45 | 2,439,800 |
December 21 2023 | $153.96 | $154.43 | $152.95 | $154.14 | 2,982,900 |
December 20 2023 | $154.63 | $155.12 | $153.41 | $153.44 | 4,865,800 |
December 19 2023 | $155.12 | $155.58 | $154.66 | $154.89 | 3,766,600 |
December 18 2023 | $155.53 | $156.59 | $154.91 | $156.02 | 3,677,300 |
December 15 2023 | $155.60 | $157.32 | $155.35 | $155.53 | 11,015,600 |
December 14 2023 | $156.21 | $156.75 | $153.54 | $156.19 | 6,129,800 |
December 13 2023 | $157.59 | $158.16 | $156.02 | $156.87 | 4,989,100 |
December 12 2023 | $156.53 | $159.48 | $156.20 | $157.91 | 5,292,300 |
December 11 2023 | $155.97 | $156.90 | $155.27 | $156.76 | 6,077,200 |
December 08 2023 | $153.40 | $155.35 | $153.40 | $155.28 | 4,560,400 |
December 07 2023 | $154.36 | $154.81 | $153.37 | $153.61 | 3,665,500 |
December 06 2023 | $154.92 | $155.65 | $153.41 | $153.67 | 3,555,900 |
December 05 2023 | $154.13 | $155.76 | $154.09 | $154.73 | 4,556,700 |
December 04 2023 | $153.67 | $156.07 | $153.67 | $154.45 | 5,779,000 |
December 01 2023 | $151.87 | $153.96 | $151.48 | $153.92 | 4,871,000 |
November 30 2023 | $150.47 | $152.05 | $150.42 | $152.02 | 6,740,600 |
November 29 2023 | $149.71 | $151.01 | $149.58 | $149.95 | 3,568,900 |
November 28 2023 | $149.02 | $149.32 | $148.47 | $149.23 | 2,666,200 |
November 27 2023 | $148.59 | $149.70 | $148.36 | $149.15 | 4,053,100 |
November 24 2023 | $148.73 | $148.99 | $147.57 | $148.78 | 1,799,200 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
