The average closing price for International Business Machines (IBM) in 1986 was $12.30. It was down 20% for the year. The latest price is $261.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $11.23 | $11.55 | $10.65 | $10.65 | 140,259,814 |
November 1986 | $10.91 | $11.35 | $10.58 | $11.28 | 115,321,082 |
October 1986 | $11.87 | $11.92 | $10.53 | $10.88 | 178,273,546 |
September 1986 | $12.22 | $12.80 | $11.71 | $11.83 | 169,585,888 |
August 1986 | $11.57 | $12.49 | $11.31 | $12.21 | 119,665,329 |
July 1986 | $12.78 | $13.10 | $11.33 | $11.56 | 157,453,125 |
June 1986 | $13.33 | $13.39 | $12.57 | $12.78 | 98,637,382 |
May 1986 | $13.51 | $13.64 | $12.41 | $13.29 | 138,761,523 |
April 1986 | $13.15 | $14.02 | $12.76 | $13.53 | 150,130,288 |
March 1986 | $13.02 | $13.29 | $12.51 | $13.12 | 168,976,697 |
February 1986 | $13.06 | $13.94 | $12.99 | $13.07 | 132,321,510 |
January 1986 | $13.31 | $13.46 | $12.30 | $13.03 | 133,437,802 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
