International Business Machines (IBM) returned -22.7% in 1973.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1973	$3.31	$3.31	$3.25	$3.28	590,781
December 28 1973	$3.39	$3.39	$3.30	$3.31	508,774
December 27 1973	$3.34	$3.40	$3.34	$3.39	734,710
December 26 1973	$3.23	$3.30	$3.23	$3.30	716,301
December 24 1973	$3.17	$3.17	$3.12	$3.15	508,774
December 21 1973	$3.23	$3.24	$3.18	$3.19	697,891
December 20 1973	$3.33	$3.33	$3.22	$3.23	768,182
December 19 1973	$3.31	$3.37	$3.30	$3.33	793,286
December 18 1973	$3.19	$3.31	$3.17	$3.31	746,426
December 17 1973	$3.25	$3.25	$3.16	$3.19	751,446
December 14 1973	$3.34	$3.34	$3.23	$3.27	1,697,030
December 13 1973	$3.33	$3.39	$3.33	$3.35	500,406
December 12 1973	$3.34	$3.36	$3.31	$3.33	912,112
December 11 1973	$3.49	$3.50	$3.34	$3.34	1,064,410
December 10 1973	$3.52	$3.53	$3.46	$3.49	977,382
December 07 1973	$3.46	$3.54	$3.44	$3.52	892,029
December 06 1973	$3.36	$3.46	$3.36	$3.46	776,550
December 05 1973	$3.39	$3.42	$3.36	$3.36	910,438
December 04 1973	$3.43	$3.46	$3.39	$3.39	940,563
December 03 1973	$3.51	$3.51	$3.39	$3.43	1,051,021
November 30 1973	$3.53	$3.56	$3.49	$3.52	545,594
November 29 1973	$3.57	$3.60	$3.52	$3.53	734,710
November 28 1973	$3.51	$3.59	$3.51	$3.57	696,218
November 27 1973	$3.53	$3.56	$3.50	$3.50	825,085
November 26 1973	$3.58	$3.58	$3.53	$3.53	820,064