The closing price for International Business Machines (IBM) in 1975 was $3.18, on December 31, 1975. It was up 37.7% for the year. The latest price is $227.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $3.17 | $3.19 | $3.17 | $3.18 | 798,307 |
December 30 1975 | $3.15 | $3.17 | $3.14 | $3.16 | 719,648 |
December 29 1975 | $3.16 | $3.18 | $3.15 | $3.15 | 764,835 |
December 26 1975 | $3.14 | $3.17 | $3.13 | $3.16 | 299,574 |
December 24 1975 | $3.13 | $3.17 | $3.13 | $3.16 | 299,574 |
December 23 1975 | $3.06 | $3.13 | $3.06 | $3.12 | 1,117,965 |
December 22 1975 | $3.08 | $3.09 | $3.06 | $3.06 | 654,378 |
December 19 1975 | $3.11 | $3.11 | $2.94 | $3.08 | 840,147 |
December 18 1975 | $3.11 | $3.14 | $3.10 | $3.11 | 1,101,229 |
December 17 1975 | $3.11 | $3.13 | $3.09 | $3.11 | 943,910 |
December 16 1975 | $3.07 | $3.11 | $3.07 | $3.11 | 1,124,659 |
December 15 1975 | $3.05 | $3.07 | $3.04 | $3.07 | 692,870 |
December 12 1975 | $3.04 | $3.06 | $3.03 | $3.05 | 684,502 |
December 11 1975 | $3.08 | $3.08 | $3.04 | $3.04 | 1,039,306 |
December 10 1975 | $3.06 | $3.09 | $3.04 | $3.08 | 764,835 |
December 09 1975 | $3.04 | $3.06 | $2.98 | $3.06 | 953,952 |
December 08 1975 | $3.04 | $3.07 | $3.03 | $3.04 | 1,442,643 |
December 05 1975 | $3.12 | $3.12 | $3.04 | $3.04 | 1,258,547 |
December 04 1975 | $3.10 | $3.12 | $3.08 | $3.12 | 1,412,518 |
December 03 1975 | $3.11 | $3.11 | $3.07 | $3.10 | 1,951,418 |
December 02 1975 | $3.17 | $3.18 | $3.12 | $3.13 | 1,096,208 |
December 01 1975 | $3.21 | $3.22 | $3.17 | $3.17 | 1,046,000 |
November 28 1975 | $3.19 | $3.21 | $3.18 | $3.21 | 810,022 |
November 26 1975 | $3.18 | $3.20 | $3.17 | $3.19 | 1,059,389 |
November 25 1975 | $3.15 | $3.19 | $3.15 | $3.18 | 1,220,054 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
