The closing price for International Business Machines (IBM) in 1969 was $3.65, on December 31, 1969. It was up 15.7% for the year. The latest price is $257.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $3.63 | $3.65 | $3.63 | $3.65 | 610,864 |
December 30 1969 | $3.59 | $3.61 | $3.57 | $3.60 | 405,848 |
December 29 1969 | $3.62 | $3.64 | $3.59 | $3.59 | 232,212 |
December 26 1969 | $3.56 | $3.62 | $3.56 | $3.62 | 230,120 |
December 24 1969 | $3.55 | $3.60 | $3.55 | $3.56 | 587,852 |
December 23 1969 | $3.61 | $3.61 | $3.52 | $3.52 | 805,420 |
December 22 1969 | $3.67 | $3.67 | $3.61 | $3.61 | 612,956 |
December 19 1969 | $3.61 | $3.68 | $3.61 | $3.67 | 966,504 |
December 18 1969 | $3.52 | $3.62 | $3.52 | $3.61 | 889,100 |
December 17 1969 | $3.54 | $3.55 | $3.51 | $3.52 | 334,720 |
December 16 1969 | $3.59 | $3.59 | $3.54 | $3.54 | 552,288 |
December 15 1969 | $3.60 | $3.60 | $3.57 | $3.59 | 414,216 |
December 12 1969 | $3.57 | $3.61 | $3.57 | $3.60 | 426,768 |
December 11 1969 | $3.56 | $3.58 | $3.56 | $3.56 | 466,516 |
December 10 1969 | $3.57 | $3.57 | $3.53 | $3.56 | 799,144 |
December 09 1969 | $3.56 | $3.62 | $3.56 | $3.57 | 778,224 |
December 08 1969 | $3.58 | $3.60 | $3.56 | $3.56 | 479,068 |
December 05 1969 | $3.58 | $3.61 | $3.56 | $3.58 | 405,848 |
December 04 1969 | $3.56 | $3.58 | $3.53 | $3.58 | 523,000 |
December 03 1969 | $3.57 | $3.60 | $3.56 | $3.56 | 317,984 |
December 02 1969 | $3.60 | $3.60 | $3.56 | $3.57 | 698,728 |
December 01 1969 | $3.59 | $3.62 | $3.59 | $3.61 | 560,656 |
November 28 1969 | $3.53 | $3.58 | $3.53 | $3.58 | 292,880 |
November 26 1969 | $3.48 | $3.52 | $3.48 | $3.51 | 433,044 |
November 25 1969 | $3.47 | $3.53 | $3.46 | $3.47 | 592,036 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
